Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 40.48 40.48 40.48 40.48 3943.00
24 Dec, 2015 39.48 41.03 38.98 41.03 24.05 Thousand
23 Dec, 2015 39.97 39.97 38.98 38.98 7886.00
22 Dec, 2015 37.99 37.99 37.99 37.99 2629.00
21 Dec, 2015 37.99 38.48 37.99 38.48 7886.00
18 Dec, 2015 37.99 37.99 37.99 37.99 1314.00
17 Dec, 2015 39.48 39.48 39.48 39.48 3943.00
16 Dec, 2015 38.98 39.97 37.99 38.08 14.45 Thousand
14 Dec, 2015 38.68 38.88 37.48 37.98 19.71 Thousand
11 Dec, 2015 38.98 39.48 38.98 38.98 13.41 Thousand