Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 38.91 38.91 36.99 36.99 3943.00
22 Feb, 2016 37.47 38.91 37.47 38.91 9997.00
19 Feb, 2016 37.03 37.03 37.03 37.03 7886.00
18 Feb, 2016 37.03 37.03 37.03 37.03 3943.00
17 Feb, 2016 37.52 37.98 37.03 37.03 13.52 Thousand
16 Feb, 2016 38.98 38.98 38.98 38.98 3943.00
03 Feb, 2016 39.47 39.47 37.52 38.98 6572.00
29 Jan, 2016 37.99 38.98 37.98 38.18 13.14 Thousand
28 Jan, 2016 38.97 38.98 38.97 38.98 7886.00
27 Jan, 2016 38.49 38.49 37.04 37.98 13.14 Thousand