Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 38.58 38.58 38.55 38.55 5257.00
08 Apr, 2016 37.0 40.5 37.0 38.94 11.38 Thousand
06 Apr, 2016 36.99 37.13 36.99 37.13 11.82 Thousand
01 Apr, 2016 37.12 37.12 37.12 37.12 3943.00
30 Mar, 2016 37.12 37.12 37.12 37.12 3943.00
23 Mar, 2016 37.12 37.12 35.29 35.29 6074.00
21 Mar, 2016 37.12 37.13 36.98 37.13 7886.00
17 Mar, 2016 36.98 37.12 36.98 36.98 14.45 Thousand
15 Mar, 2016 36.98 36.98 36.98 36.98 2629.00
14 Mar, 2016 37.12 37.12 36.98 36.98 9200.00