Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 40.49 40.5 39.98 40.5 14.73 Thousand
26 Apr, 2016 39.08 39.08 39.08 39.08 6572.00
25 Apr, 2016 38.49 39.88 38.49 38.49 11.82 Thousand
22 Apr, 2016 40.49 40.49 38.49 38.49 5257.00
21 Apr, 2016 40.49 40.49 40.49 40.49 2629.00
20 Apr, 2016 39.71 40.08 39.71 40.08 9200.00
15 Apr, 2016 39.44 39.97 39.44 39.97 5257.00
14 Apr, 2016 39.44 39.44 38.97 38.98 12.18 Thousand
13 Apr, 2016 38.97 38.98 38.97 38.98 5257.00
12 Apr, 2016 38.97 38.97 38.97 38.97 3943.00