Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 50.47 50.47 49.98 49.98 1530.00
15 Jun, 2016 50.48 50.48 50.48 50.48 2760.00
13 Jun, 2016 50.34 50.49 48.49 48.78 30.23 Thousand
08 Jun, 2016 51.02 53.47 51.02 52.97 38.51 Thousand
07 Jun, 2016 47.47 50.97 46.54 50.97 51.82 Thousand
06 Jun, 2016 45.55 46.48 45.29 46.28 52.73 Thousand
03 Jun, 2016 43.65 43.66 43.65 43.66 7886.00
02 Jun, 2016 41.98 41.98 41.49 41.49 2629.00
01 Jun, 2016 41.47 41.98 41.47 41.98 5257.00
31 May, 2016 41.98 41.98 41.48 41.48 6844.00