Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 49.98 49.98 49.98 49.98 6572.00
26 Jul, 2016 49.98 49.98 49.98 49.98 11.82 Thousand
22 Jul, 2016 49.98 49.98 49.98 49.98 3976.00
21 Jul, 2016 49.98 49.98 48.98 48.98 2629.00
20 Jul, 2016 50.58 50.87 50.58 50.58 5578.00
19 Jul, 2016 51.33 51.33 48.98 49.98 9200.00
13 Jul, 2016 48.49 51.23 48.49 49.98 17.08 Thousand
12 Jul, 2016 49.08 49.98 49.08 49.98 10.9 Thousand
07 Jul, 2016 48.43 48.98 47.98 48.98 8487.00
06 Jul, 2016 50.47 50.47 47.99 47.99 5424.00