Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 49.98 50.47 49.98 49.98 15.52 Thousand
04 Jul, 2016 50.47 50.47 49.98 49.98 10.51 Thousand
01 Jul, 2016 50.47 50.47 50.47 50.47 1314.00
29 Jun, 2016 48.44 50.47 48.43 50.47 25.36 Thousand
28 Jun, 2016 48.16 48.16 48.16 48.16 769.00
27 Jun, 2016 50.67 50.67 48.15 48.15 1362.00
24 Jun, 2016 48.43 49.98 48.43 48.98 25.1 Thousand
21 Jun, 2016 47.99 49.98 47.99 48.98 21.37 Thousand
20 Jun, 2016 49.48 49.48 49.48 49.48 1314.00
17 Jun, 2016 50.38 50.38 50.38 50.38 3.00