Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 40.49 42.48 40.49 42.48 13.14 Thousand
19 May, 2016 40.49 41.48 40.49 41.48 10.91 Thousand
18 May, 2016 41.97 41.98 40.49 40.49 8029.00
17 May, 2016 41.88 41.88 41.88 41.88 2629.00
16 May, 2016 40.49 40.49 40.49 40.49 2629.00
11 May, 2016 39.98 40.98 39.98 40.98 2629.00
10 May, 2016 40.98 42.28 40.19 41.48 35.48 Thousand
09 May, 2016 41.48 41.48 40.07 40.07 32.28 Thousand
06 May, 2016 41.97 41.97 41.97 41.97 131.00
03 May, 2016 39.98 40.98 39.98 40.98 10.51 Thousand