Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 35.62 36.81 33.9 36.81 40.22 Thousand
10 Mar, 2016 37.47 37.47 37.47 37.47 233.00
09 Mar, 2016 36.58 36.98 35.89 36.98 15.77 Thousand
08 Mar, 2016 37.98 37.98 37.98 37.98 3943.00
07 Mar, 2016 36.93 36.93 36.93 36.93 1314.00
04 Mar, 2016 36.94 36.94 36.94 36.94 1314.00
03 Mar, 2016 36.97 36.97 36.97 36.97 1314.00
02 Mar, 2016 36.98 36.98 36.98 36.98 447.00
01 Mar, 2016 36.99 36.99 36.99 36.99 3943.00
24 Feb, 2016 36.99 37.12 36.99 37.12 7405.00