Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 38.49 38.49 38.49 38.49 2629.00
18 Jan, 2016 38.49 38.49 38.49 38.49 1314.00
08 Jan, 2016 38.49 38.49 38.49 38.49 2629.00
07 Jan, 2016 39.78 39.78 38.49 38.49 5257.00
06 Jan, 2016 38.98 39.18 37.98 38.48 7886.00
05 Jan, 2016 39.17 39.17 38.99 38.99 5257.00
04 Jan, 2016 40.97 40.97 38.48 38.48 28.98 Thousand
31 Dec, 2015 38.94 39.98 38.94 39.98 2629.00
29 Dec, 2015 39.99 40.98 39.98 39.98 9328.00
28 Dec, 2015 40.98 41.18 40.98 41.18 5257.00