Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 42.6 42.6 42.6 42.6 1577.00
21 Sep, 2015 40.98 40.98 40.98 40.98 3943.00
18 Sep, 2015 42.6 42.6 42.6 42.6 1669.00
17 Sep, 2015 42.6 42.6 42.6 42.6 4018.00
14 Sep, 2015 40.99 40.99 40.99 40.99 3943.00
11 Sep, 2015 40.99 41.78 40.99 41.48 6572.00
09 Sep, 2015 41.77 41.78 41.77 41.78 6572.00
08 Sep, 2015 41.48 41.48 41.48 41.48 3943.00
07 Sep, 2015 41.49 41.49 41.49 41.49 2629.00
03 Sep, 2015 42.17 42.18 41.98 42.18 9200.00