Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 62.34 62.34 59.95 60.24 10.56 Thousand
30 Jun, 2015 61.34 61.34 61.34 61.34 1443.00
29 Jun, 2015 60.94 60.94 60.94 60.94 1443.00
26 Jun, 2015 61.94 61.94 60.94 61.44 5770.00
25 Jun, 2015 61.44 62.34 59.95 59.95 5782.00
24 Jun, 2015 62.44 62.44 59.95 61.94 7213.00
23 Jun, 2015 59.95 60.24 59.95 60.24 14.42 Thousand
22 Jun, 2015 62.44 62.44 59.95 59.95 10.38 Thousand
18 Jun, 2015 60.46 60.94 60.24 60.24 6059.00
17 Jun, 2015 58.94 58.94 58.94 58.94 14.42 Thousand