Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 62.43 62.43 61.94 62.43 27.48 Thousand
27 Apr, 2015 59.33 59.54 59.33 59.54 17.59 Thousand
24 Apr, 2015 60.43 62.56 58.85 58.85 20.6 Thousand
22 Apr, 2015 59.93 59.94 57.94 58.94 36.64 Thousand
21 Apr, 2015 60.44 60.44 57.32 57.32 27.69 Thousand
20 Apr, 2015 60.95 60.95 60.94 60.94 7213.00
15 Apr, 2015 63.79 63.79 63.79 63.79 289.00
14 Apr, 2015 64.14 64.14 63.44 63.44 2885.00
13 Apr, 2015 62.94 64.44 62.94 63.93 14.42 Thousand
10 Apr, 2015 65.94 66.45 62.64 65.84 31.15 Thousand