Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 63.44 63.44 63.24 63.24 7934.00
19 Mar, 2015 62.94 63.61 62.94 63.61 1731.00
18 Mar, 2015 63.61 63.61 63.61 63.61 7.00
17 Mar, 2015 60.75 61.24 60.75 60.79 12.4 Thousand
16 Mar, 2015 63.24 63.93 61.24 63.93 33.18 Thousand
13 Mar, 2015 63.43 63.43 63.43 63.43 1.00
12 Mar, 2015 62.44 64.93 61.69 63.94 11.54 Thousand
11 Mar, 2015 62.44 62.44 62.44 62.44 4328.00
10 Mar, 2015 61.19 62.54 61.19 61.94 27.04 Thousand
09 Mar, 2015 58.36 58.94 58.24 58.94 15.86 Thousand