Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 55.06 56.45 55.06 55.06 5770.00
10 Feb, 2015 55.06 57.93 55.06 55.06 1486.00
05 Feb, 2015 57.93 57.93 57.19 57.19 10.1 Thousand
04 Feb, 2015 55.54 55.95 55.53 55.95 17.31 Thousand
02 Feb, 2015 57.94 57.94 56.0 56.0 5193.00
30 Jan, 2015 58.93 58.93 58.93 58.93 1443.00
29 Jan, 2015 58.93 58.93 58.93 58.93 1443.00
28 Jan, 2015 58.54 59.84 56.94 58.93 21.2 Thousand
26 Jan, 2015 61.5 61.5 61.5 61.5 1.00
22 Jan, 2015 58.93 61.5 58.44 58.94 27.4 Thousand