Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 61.98 61.99 61.98 61.99 6347.00
31 Dec, 2014 64.54 65.23 61.99 65.23 5772.00
30 Dec, 2014 65.23 65.23 65.23 65.23 1.00
29 Dec, 2014 61.99 65.23 61.99 65.23 5772.00
26 Dec, 2014 64.84 64.84 64.84 64.84 7213.00
25 Dec, 2014 62.04 65.14 61.99 64.44 14.65 Thousand
24 Dec, 2014 66.93 68.12 64.74 65.24 68.97 Thousand
23 Dec, 2014 64.94 68.12 64.94 68.12 7216.00
22 Dec, 2014 67.92 68.03 67.92 68.03 4329.00
19 Dec, 2014 68.07 68.07 64.94 68.03 10.1 Thousand