Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 67.93 68.07 67.93 67.93 1962.00
17 Dec, 2014 64.94 68.07 64.94 68.07 8657.00
16 Dec, 2014 67.92 67.92 67.92 67.92 5770.00
15 Dec, 2014 65.79 67.43 65.79 66.93 19.04 Thousand
12 Dec, 2014 67.93 67.93 67.93 67.93 1.00
11 Dec, 2014 65.79 68.33 65.79 68.33 6060.00
10 Dec, 2014 69.22 69.22 69.22 69.22 1.00
09 Dec, 2014 66.44 66.93 66.44 66.93 31.76 Thousand
08 Dec, 2014 66.83 68.93 66.44 66.44 7428.00
05 Dec, 2014 69.13 69.13 66.63 66.83 27.41 Thousand