Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 50.94 50.94 46.95 46.95 32.31 Thousand
18 Nov, 2014 51.35 51.35 48.95 49.15 28.85 Thousand
17 Nov, 2014 51.35 51.35 49.95 49.95 18.75 Thousand
14 Nov, 2014 48.89 51.44 48.89 51.44 8655.00
13 Nov, 2014 51.95 51.95 49.65 51.44 17.59 Thousand
12 Nov, 2014 51.74 52.33 50.95 50.95 19.33 Thousand
11 Nov, 2014 52.21 54.45 52.2 52.2 16.15 Thousand
10 Nov, 2014 55.72 55.72 52.94 52.94 12.11 Thousand
07 Nov, 2014 55.72 55.72 55.72 55.72 289.00
06 Nov, 2014 53.64 55.75 53.64 55.75 3174.00