Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 51.52 59.36 51.32 56.45 56.22 Thousand
21 Oct, 2014 49.25 51.46 48.95 51.46 29.14 Thousand
20 Oct, 2014 51.74 51.95 46.99 46.99 33.77 Thousand
17 Oct, 2014 52.2 56.16 52.2 54.44 20.51 Thousand
16 Oct, 2014 60.49 60.49 51.73 54.68 36.57 Thousand
15 Oct, 2014 63.68 64.94 60.74 63.67 7811.00
14 Oct, 2014 63.12 65.93 63.04 63.04 4941.00
13 Oct, 2014 67.39 67.72 64.35 64.35 21.78 Thousand
09 Oct, 2014 69.76 70.93 67.86 70.92 28.23 Thousand
08 Oct, 2014 70.24 73.43 70.24 73.42 4587.00