Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 119.58 119.98 119.58 119.98 3174.00
09 Sep, 2014 119.58 119.58 119.58 119.58 1443.00
05 Sep, 2014 120.53 120.88 119.59 119.59 3462.00
03 Sep, 2014 126.18 126.18 126.18 126.18 2885.00
02 Sep, 2014 123.02 123.02 123.02 123.02 144.00
01 Sep, 2014 119.89 119.89 119.89 119.89 303.00
25 Aug, 2014 126.18 126.18 126.18 126.18 22.00
22 Aug, 2014 119.89 120.88 119.89 120.88 1890.00
20 Aug, 2014 126.19 126.19 126.19 126.19 72.00
19 Aug, 2014 121.98 121.98 121.98 121.98 2308.00