Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 74.43 74.93 70.7 73.92 14.49 Thousand
06 Oct, 2014 73.44 74.93 73.44 74.49 4472.00
03 Oct, 2014 73.08 77.27 73.08 77.27 13.01 Thousand
02 Oct, 2014 73.08 75.42 73.08 75.42 32.76 Thousand
01 Oct, 2014 94.91 94.91 73.63 75.93 259.28 Thousand
30 Sep, 2014 116.75 116.75 116.74 116.74 4328.00
24 Sep, 2014 118.88 118.88 117.88 117.88 3202.00
23 Sep, 2014 118.64 118.64 118.64 118.64 29.00
19 Sep, 2014 118.88 119.39 118.88 119.39 3002.00
15 Sep, 2014 119.14 119.88 119.14 119.88 433.00