Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 61.97 61.97 60.98 61.82 5257.00
19 Oct, 2016 63.64 63.85 60.68 63.85 11.04 Thousand
18 Oct, 2016 63.47 63.64 60.48 63.42 9202.00
17 Oct, 2016 62.37 62.37 60.48 60.48 8412.00
14 Oct, 2016 63.09 63.47 60.97 62.97 17.35 Thousand
13 Oct, 2016 61.48 64.69 61.48 64.69 338.00
12 Oct, 2016 62.98 63.47 61.98 63.47 34.56 Thousand
11 Oct, 2016 61.52 64.46 61.48 64.46 55.38 Thousand
07 Oct, 2016 62.47 64.7 61.72 63.97 36.86 Thousand
06 Oct, 2016 61.47 64.7 61.47 64.7 23.65 Thousand