Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 60.27 62.57 58.98 59.97 68.6 Thousand
12 Sep, 2016 56.18 58.97 56.17 58.97 18.53 Thousand
09 Sep, 2016 56.17 56.97 55.98 56.97 4732.00
08 Sep, 2016 55.68 58.9 55.68 56.97 21.02 Thousand
05 Sep, 2016 56.48 58.9 55.48 55.48 37.06 Thousand
02 Sep, 2016 53.48 53.48 53.48 53.48 2629.00
01 Sep, 2016 54.97 55.75 53.98 53.98 9595.00
31 Aug, 2016 53.96 53.96 52.97 52.97 13.46 Thousand
30 Aug, 2016 50.99 52.47 50.34 51.67 42.99 Thousand
29 Aug, 2016 50.82 50.82 50.82 50.82 2629.00