Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 61.02 61.97 61.02 61.52 10.51 Thousand
04 Oct, 2016 59.97 61.27 59.97 60.97 22.1 Thousand
03 Oct, 2016 61.48 61.69 58.88 59.77 52.04 Thousand
30 Sep, 2016 60.46 68.38 59.98 62.97 103.82 Thousand
26 Sep, 2016 58.98 59.97 57.93 59.96 10.38 Thousand
23 Sep, 2016 60.96 60.97 59.97 59.97 13.66 Thousand
22 Sep, 2016 60.96 60.96 57.98 60.96 12.61 Thousand
21 Sep, 2016 60.96 60.96 60.96 60.96 920.00
20 Sep, 2016 60.58 60.58 60.58 60.58 1972.00
19 Sep, 2016 59.97 60.97 58.88 58.88 17.08 Thousand