Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 57.86 60.46 57.86 60.46 1316.00
03 Nov, 2016 57.98 60.96 57.98 59.97 13.14 Thousand
02 Nov, 2016 58.48 61.01 58.48 61.01 264.00
01 Nov, 2016 60.87 60.87 60.87 60.87 1314.00
31 Oct, 2016 59.17 60.9 59.17 60.9 11.83 Thousand
28 Oct, 2016 59.96 60.9 58.97 60.9 15.77 Thousand
27 Oct, 2016 59.48 59.97 57.93 59.97 25.49 Thousand
26 Oct, 2016 59.83 60.47 59.82 60.47 18.4 Thousand
25 Oct, 2016 60.11 62.96 60.11 60.97 18.4 Thousand
21 Oct, 2016 61.97 61.97 61.97 61.97 26.00