Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 56.18 57.97 56.18 57.97 9200.00
20 Dec, 2016 57.97 58.49 56.18 57.47 16.02 Thousand
15 Dec, 2016 55.68 56.94 55.68 56.94 2629.00
08 Dec, 2016 57.97 57.97 56.33 56.97 18.4 Thousand
07 Dec, 2016 55.75 58.38 55.75 58.38 13.14 Thousand
06 Dec, 2016 53.79 54.97 53.79 54.97 4469.00
05 Dec, 2016 52.98 53.97 52.98 53.97 7886.00
01 Dec, 2016 54.28 54.28 53.85 53.85 5257.00
30 Nov, 2016 52.98 53.47 52.98 53.47 7886.00
29 Nov, 2016 53.11 53.47 52.05 53.47 15.78 Thousand