Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 62.65 63.47 62.08 62.08 9200.00
23 Jan, 2017 62.57 62.97 62.15 62.97 9496.00
20 Jan, 2017 61.98 62.67 61.98 62.67 21.02 Thousand
19 Jan, 2017 62.47 62.97 62.47 62.48 34.7 Thousand
18 Jan, 2017 62.47 62.47 61.77 62.47 11.82 Thousand
17 Jan, 2017 61.53 62.47 61.53 61.53 23.78 Thousand
16 Jan, 2017 61.51 62.47 61.51 62.27 13.14 Thousand
12 Jan, 2017 61.26 61.97 60.98 60.98 5652.00
11 Jan, 2017 61.46 61.47 60.58 61.47 19.76 Thousand
10 Jan, 2017 61.46 61.46 61.46 61.46 3943.00