Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 61.08 61.97 61.08 61.86 11.82 Thousand
05 Jan, 2017 60.98 62.17 60.98 61.08 32.95 Thousand
04 Jan, 2017 61.56 61.56 60.55 60.76 13.25 Thousand
03 Jan, 2017 60.58 60.77 59.06 60.57 13.43 Thousand
29 Dec, 2016 60.69 60.69 60.69 60.69 7886.00
28 Dec, 2016 60.69 60.69 60.69 60.69 1320.00
27 Dec, 2016 60.78 62.07 60.78 61.71 3157.00
26 Dec, 2016 61.48 61.97 60.98 61.47 42.08 Thousand
23 Dec, 2016 61.27 63.97 58.88 61.48 111.87 Thousand
22 Dec, 2016 59.96 62.06 58.97 61.46 37.26 Thousand