Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 51.97 52.96 51.97 52.96 8543.00
25 Nov, 2016 50.99 51.47 49.99 50.98 31.54 Thousand
24 Nov, 2016 52.23 53.07 50.24 52.59 59.7 Thousand
23 Nov, 2016 52.23 54.97 52.23 54.97 5491.00
22 Nov, 2016 54.69 55.57 54.12 54.96 18.79 Thousand
18 Nov, 2016 55.57 57.56 55.57 57.33 3946.00
17 Nov, 2016 55.58 57.56 55.58 57.56 1316.00
14 Nov, 2016 57.56 57.56 57.56 57.56 1709.00
09 Nov, 2016 57.87 57.87 54.77 55.97 48.63 Thousand
08 Nov, 2016 57.87 60.46 57.87 60.46 7887.00