Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 63.96 63.96 62.97 63.23 5424.00
15 Feb, 2017 63.37 63.97 62.97 62.97 39.43 Thousand
14 Feb, 2017 63.28 63.96 63.17 63.96 27.6 Thousand
13 Feb, 2017 63.52 64.47 63.52 64.47 7956.00
10 Feb, 2017 63.96 65.97 63.48 64.47 29.33 Thousand
09 Feb, 2017 63.48 63.96 63.17 63.96 29.45 Thousand
08 Feb, 2017 65.46 65.46 63.48 64.47 23.66 Thousand
07 Feb, 2017 65.46 65.46 63.48 65.46 8062.00
06 Feb, 2017 63.46 66.27 62.97 65.46 43.38 Thousand
03 Feb, 2017 62.08 63.46 62.08 62.91 18.4 Thousand