Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 66.46 80.16 66.46 80.16 223.67 Thousand
22 Mar, 2017 66.46 66.46 65.47 65.97 8149.00
21 Mar, 2017 64.97 66.46 64.97 66.46 9200.00
20 Mar, 2017 66.46 66.46 66.46 66.46 5750.00
17 Mar, 2017 65.97 66.46 65.97 66.46 2070.00
16 Mar, 2017 66.09 66.09 65.23 65.23 2629.00
15 Mar, 2017 66.46 66.46 64.97 65.97 10.51 Thousand
14 Mar, 2017 63.63 64.97 63.63 64.97 9200.00
13 Mar, 2017 64.96 65.23 64.74 64.97 67.03 Thousand
10 Mar, 2017 64.29 64.96 63.97 64.96 25.23 Thousand