Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 69.81 69.87 67.72 68.96 27.36 Thousand
07 Apr, 2017 72.47 72.97 70.28 70.97 34.55 Thousand
06 Apr, 2017 71.97 73.95 70.75 73.95 91.34 Thousand
05 Apr, 2017 73.95 73.95 70.98 73.95 10.51 Thousand
31 Mar, 2017 72.96 73.95 72.96 73.95 6572.00
30 Mar, 2017 71.97 72.96 71.97 72.96 23.65 Thousand
29 Mar, 2017 71.71 72.46 71.67 71.67 32.85 Thousand
28 Mar, 2017 75.27 75.56 72.17 72.17 30.23 Thousand
27 Mar, 2017 75.25 76.96 75.17 75.56 137.56 Thousand
24 Mar, 2017 80.16 81.0 70.98 73.46 171.03 Thousand