Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 69.07 69.07 67.81 67.81 6572.00
08 May, 2017 70.46 70.46 69.97 70.46 13.14 Thousand
05 May, 2017 69.97 69.97 68.85 68.97 28.16 Thousand
04 May, 2017 71.97 71.97 71.97 71.97 6572.00
03 May, 2017 70.97 72.45 70.97 72.45 22.34 Thousand
02 May, 2017 70.18 70.97 69.97 70.97 12.61 Thousand
28 Apr, 2017 71.47 71.47 70.97 71.47 37.69 Thousand
27 Apr, 2017 70.33 73.95 70.28 73.84 14.25 Thousand
26 Apr, 2017 73.45 73.45 70.33 70.97 43.77 Thousand
25 Apr, 2017 72.75 74.0 70.33 71.47 34.05 Thousand