Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 71.97 71.97 69.97 71.47 38.65 Thousand
24 May, 2017 70.97 71.47 69.98 70.72 92.65 Thousand
23 May, 2017 69.26 72.58 68.97 72.07 29.4 Thousand
19 May, 2017 69.26 69.26 68.97 68.97 20.35 Thousand
17 May, 2017 68.97 68.97 68.97 68.97 657.00
16 May, 2017 69.26 69.26 68.97 68.97 7886.00
15 May, 2017 67.57 67.57 67.37 67.37 2629.00
12 May, 2017 65.98 68.91 65.97 68.91 43.63 Thousand
11 May, 2017 67.81 70.46 65.98 68.77 70.56 Thousand
10 May, 2017 70.46 70.46 69.97 69.97 28.91 Thousand