Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 67.98 69.46 67.98 67.98 15.77 Thousand
28 Jun, 2017 67.98 68.97 67.98 68.48 18.4 Thousand
27 Jun, 2017 67.98 68.98 67.98 67.98 6177.00
26 Jun, 2017 67.98 70.15 67.98 67.98 31.84 Thousand
22 Jun, 2017 71.01 71.01 68.38 70.01 15.8 Thousand
20 Jun, 2017 68.97 71.01 68.38 71.01 13.14 Thousand
19 Jun, 2017 69.96 70.48 66.98 70.48 17.22 Thousand
16 Jun, 2017 66.48 69.44 66.48 68.47 10.51 Thousand
15 Jun, 2017 67.48 67.97 67.42 67.42 23.65 Thousand
14 Jun, 2017 69.97 70.96 67.48 70.96 3948.00