Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 71.48 71.48 70.68 70.68 13.14 Thousand
13 Jul, 2017 70.18 71.47 70.18 70.47 6285.00
12 Jul, 2017 71.68 72.95 70.47 70.48 88.53 Thousand
11 Jul, 2017 73.45 73.45 71.68 72.46 35.24 Thousand
10 Jul, 2017 75.01 75.45 71.73 72.66 270.37 Thousand
07 Jul, 2017 81.71 89.43 78.96 83.95 661.21 Thousand
06 Jul, 2017 71.97 85.74 71.97 84.96 148.71 Thousand
05 Jul, 2017 73.83 75.25 72.46 73.46 29.22 Thousand
04 Jul, 2017 72.96 75.73 71.52 74.45 59.19 Thousand
03 Jul, 2017 69.96 72.95 68.97 72.95 40.78 Thousand