Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 69.97 69.97 69.17 69.47 18.4 Thousand
12 Jun, 2017 69.97 69.97 69.97 69.97 7886.00
09 Jun, 2017 69.97 69.97 69.33 69.6 14.45 Thousand
08 Jun, 2017 72.47 72.96 69.33 69.33 24.99 Thousand
07 Jun, 2017 73.23 73.23 72.96 72.96 3943.00
06 Jun, 2017 72.47 73.96 72.47 72.96 9200.00
05 Jun, 2017 72.45 75.05 72.45 73.96 42.21 Thousand
02 Jun, 2017 71.96 71.97 70.98 71.97 11.82 Thousand
01 Jun, 2017 70.97 70.97 69.97 70.47 11.82 Thousand
31 May, 2017 71.96 71.96 70.97 71.57 5270.00