Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 71.97 71.97 71.97 71.97 5974.00
11 Aug, 2017 72.56 72.56 71.97 72.56 7169.00
10 Aug, 2017 72.46 72.46 71.97 71.97 9559.00
09 Aug, 2017 69.48 71.97 69.48 71.97 13.14 Thousand
08 Aug, 2017 73.95 73.95 69.98 71.48 55.98 Thousand
07 Aug, 2017 72.96 73.95 71.97 72.96 80.05 Thousand
04 Aug, 2017 73.46 74.95 71.48 72.96 33.57 Thousand
03 Aug, 2017 73.3 73.95 71.48 72.96 28.68 Thousand
01 Aug, 2017 73.1 73.3 71.48 71.48 25.36 Thousand
31 Jul, 2017 72.01 72.01 72.01 72.01 1195.00