Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 74.68 74.68 70.98 72.19 24.27 Thousand
08 Sep, 2017 72.47 73.96 72.17 72.17 15.66 Thousand
07 Sep, 2017 75.66 75.76 72.46 72.96 92.14 Thousand
06 Sep, 2017 76.45 78.22 74.97 75.76 88.77 Thousand
05 Sep, 2017 76.46 77.95 74.32 75.46 74.19 Thousand
04 Sep, 2017 76.96 77.46 76.46 77.45 23.92 Thousand
01 Sep, 2017 75.96 78.21 74.97 75.96 63.59 Thousand
31 Aug, 2017 74.32 76.95 74.32 74.96 38.71 Thousand
30 Aug, 2017 76.65 76.95 75.96 75.96 54.01 Thousand
29 Aug, 2017 76.95 76.95 73.97 76.65 33.16 Thousand