Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 75.97 76.96 74.07 76.95 106.99 Thousand
25 Aug, 2017 72.95 78.46 72.95 76.96 174.29 Thousand
24 Aug, 2017 70.48 72.95 70.48 70.48 21.02 Thousand
23 Aug, 2017 70.48 72.95 70.48 72.95 13.72 Thousand
22 Aug, 2017 70.98 72.95 70.98 70.98 11.59 Thousand
21 Aug, 2017 72.95 72.95 71.47 71.97 39.29 Thousand
18 Aug, 2017 72.45 72.95 71.47 72.46 52.41 Thousand
17 Aug, 2017 69.98 70.97 69.98 69.98 15.69 Thousand
16 Aug, 2017 70.48 72.45 70.48 70.48 10.3 Thousand
15 Aug, 2017 69.98 72.58 69.97 70.48 34.73 Thousand