Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 73.95 74.96 71.23 73.96 193.56 Thousand
22 Sep, 2017 71.96 72.96 70.48 71.98 118.7 Thousand
21 Sep, 2017 70.47 71.96 70.47 70.97 29.39 Thousand
20 Sep, 2017 70.97 71.47 69.98 69.98 25.33 Thousand
19 Sep, 2017 71.96 71.96 70.48 70.97 61.89 Thousand
18 Sep, 2017 69.33 71.96 69.33 71.37 32.61 Thousand
15 Sep, 2017 69.97 71.26 69.46 70.97 44.85 Thousand
14 Sep, 2017 68.97 71.26 67.72 69.97 47.02 Thousand
13 Sep, 2017 71.07 71.27 67.81 68.17 259.7 Thousand
12 Sep, 2017 70.98 72.63 70.07 70.57 110.54 Thousand