Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 73.66 75.66 73.66 75.06 138.45 Thousand
25 Oct, 2017 77.96 77.96 74.46 74.46 343.45 Thousand
24 Oct, 2017 75.66 78.76 75.06 77.96 294.65 Thousand
23 Oct, 2017 77.26 77.26 74.66 74.96 157.74 Thousand
20 Oct, 2017 75.96 76.86 73.26 76.36 500.04 Thousand
19 Oct, 2017 79.06 79.66 76.56 76.96 517.07 Thousand
18 Oct, 2017 79.66 80.96 78.06 79.06 377.89 Thousand
17 Oct, 2017 80.26 81.86 78.66 78.66 578.42 Thousand
16 Oct, 2017 79.36 85.36 78.46 82.96 1.12 Million
13 Oct, 2017 80.96 82.36 77.96 79.16 1 Million