Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 73.76 73.96 73.26 73.26 131.67 Thousand
22 Nov, 2017 74.86 74.86 73.06 73.46 238.27 Thousand
21 Nov, 2017 73.96 75.96 73.86 74.36 210.09 Thousand
20 Nov, 2017 75.86 75.86 73.76 73.86 295.34 Thousand
17 Nov, 2017 75.66 75.86 74.96 75.26 150.55 Thousand
16 Nov, 2017 77.66 77.66 74.66 74.96 576.21 Thousand
15 Nov, 2017 77.26 78.36 77.16 77.56 253.78 Thousand
14 Nov, 2017 79.46 79.66 77.26 77.46 436.58 Thousand
13 Nov, 2017 77.76 79.46 76.66 79.26 816.27 Thousand
10 Nov, 2017 79.96 79.96 76.66 77.16 600.19 Thousand