Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 68.47 68.97 67.87 67.87 114.7 Thousand
06 Dec, 2017 66.57 68.97 66.47 68.47 172.44 Thousand
05 Dec, 2017 67.77 67.77 66.57 66.87 192.49 Thousand
04 Dec, 2017 69.17 69.17 67.17 67.67 146.51 Thousand
01 Dec, 2017 70.47 70.47 68.57 68.97 325.63 Thousand
30 Nov, 2017 72.07 72.07 70.37 70.47 225.82 Thousand
29 Nov, 2017 72.86 72.96 71.67 72.07 193.56 Thousand
28 Nov, 2017 72.86 73.26 72.26 72.76 159.43 Thousand
27 Nov, 2017 73.36 73.46 72.56 72.56 197.8 Thousand
24 Nov, 2017 73.36 73.86 73.16 73.26 168.64 Thousand