Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 76.96 77.76 75.06 75.16 213.87 Thousand
08 Nov, 2017 79.86 79.86 77.26 77.46 255.83 Thousand
07 Nov, 2017 81.96 83.66 79.26 79.26 623.87 Thousand
06 Nov, 2017 79.46 81.76 79.16 79.66 295.34 Thousand
03 Nov, 2017 78.46 80.46 78.46 79.96 361.21 Thousand
02 Nov, 2017 78.16 80.86 77.56 78.36 559.19 Thousand
01 Nov, 2017 75.96 80.46 75.56 78.56 641.83 Thousand
31 Oct, 2017 72.66 78.96 72.56 76.46 380.29 Thousand
30 Oct, 2017 74.96 74.96 72.26 73.16 260.53 Thousand
27 Oct, 2017 75.36 76.36 73.96 73.96 279.86 Thousand