Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 87.76 87.76 81.46 82.96 2.16 Million
11 Oct, 2017 79.86 79.86 79.86 79.86 461.52 Thousand
06 Oct, 2017 67.77 72.66 67.77 72.66 966.63 Thousand
05 Oct, 2017 67.17 67.17 66.07 66.07 193.57 Thousand
03 Oct, 2017 67.37 67.37 66.27 66.37 195.59 Thousand
02 Oct, 2017 66.57 67.47 66.07 66.37 277.94 Thousand
29 Sep, 2017 63.47 68.57 62.97 67.97 865.77 Thousand
28 Sep, 2017 62.57 62.87 61.77 62.87 477.1 Thousand
27 Sep, 2017 62.97 63.57 61.47 61.47 1.65 Million
26 Sep, 2017 75.73 75.74 70.97 70.97 215.2 Thousand