Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 73.1 73.1 71.47 71.47 15.05 Thousand
27 Jul, 2017 69.98 69.98 69.98 69.98 2390.00
26 Jul, 2017 69.98 70.77 69.67 70.47 52.57 Thousand
25 Jul, 2017 69.98 73.3 69.98 70.97 15.53 Thousand
24 Jul, 2017 69.98 70.47 69.98 70.47 9559.00
21 Jul, 2017 69.98 71.27 69.98 69.98 9798.00
20 Jul, 2017 69.98 71.97 69.98 71.47 63.92 Thousand
19 Jul, 2017 69.98 69.98 69.98 69.98 597.00
18 Jul, 2017 70.97 73.63 69.98 73.63 7181.00
17 Jul, 2017 71.97 71.97 69.98 71.12 14.33 Thousand