Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 69.43 72.75 67.97 72.75 39.61 Thousand
21 Apr, 2017 67.18 68.47 67.18 68.27 26.28 Thousand
20 Apr, 2017 65.97 69.26 65.97 67.47 15.11 Thousand
19 Apr, 2017 64.97 68.91 64.97 68.9 49.28 Thousand
18 Apr, 2017 63.97 65.06 62.48 65.06 17.08 Thousand
17 Apr, 2017 64.96 64.96 63.62 64.96 5547.00
14 Apr, 2017 66.96 66.96 63.62 63.62 8149.00
13 Apr, 2017 66.96 66.96 66.96 66.96 15.77 Thousand
12 Apr, 2017 65.53 66.96 64.98 65.87 41.31 Thousand
11 Apr, 2017 67.72 68.96 65.53 68.96 11.01 Thousand