Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 64.56 64.56 64.56 64.56 1380.00
08 Mar, 2017 64.96 64.96 61.98 63.97 35.61 Thousand
06 Mar, 2017 64.28 65.64 64.27 64.67 42.05 Thousand
03 Mar, 2017 64.47 64.77 63.97 64.28 68.67 Thousand
02 Mar, 2017 62.97 64.47 62.97 63.97 64.65 Thousand
01 Mar, 2017 63.16 63.47 62.48 62.48 23.65 Thousand
23 Feb, 2017 62.47 62.47 61.97 62.46 5257.00
21 Feb, 2017 60.48 63.26 60.48 60.48 11.95 Thousand
20 Feb, 2017 61.97 63.11 61.55 61.97 9200.00
17 Feb, 2017 61.26 61.26 61.26 61.26 3943.00