Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 64.47 64.47 64.37 64.37 7169.00
06 Aug, 2018 64.67 64.67 64.37 64.47 21.5 Thousand
03 Aug, 2018 65.97 65.97 64.67 64.67 50.38 Thousand
02 Aug, 2018 64.97 65.27 63.27 64.97 87.28 Thousand
01 Aug, 2018 63.27 64.27 63.07 63.77 28.67 Thousand
31 Jul, 2018 63.07 63.07 63.07 63.07 2397.00
30 Jul, 2018 64.07 64.07 63.17 63.47 39.43 Thousand
27 Jul, 2018 63.17 64.17 62.97 64.07 32.26 Thousand
26 Jul, 2018 63.37 63.67 63.37 63.67 8364.00
25 Jul, 2018 63.47 63.77 63.47 63.47 10.81 Thousand